Westrock Coffee Co (WEST)
10.59
-0.06
(-0.56%)
USD |
NASDAQ |
May 17, 16:00
10.59
0.00 (0.00%)
After-Hours: 20:00
Westrock Coffee Price: 10.59 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 10.65 | 10.69 | 10.50 | 10.59 | 118579.0 |
| May 16, 2024 | 10.70 | 10.82 | 10.61 | 10.65 | 92304.00 |
| May 15, 2024 | 10.79 | 10.87 | 10.68 | 10.74 | 199201.0 |
| May 14, 2024 | 10.70 | 10.99 | 10.61 | 10.75 | 269824.0 |
| May 13, 2024 | 10.63 | 10.75 | 10.53 | 10.67 | 167633.0 |
| May 10, 2024 | 10.47 | 10.60 | 10.25 | 10.50 | 217351.0 |
| May 09, 2024 | 10.64 | 10.74 | 10.54 | 10.67 | 248491.0 |
| May 08, 2024 | 10.48 | 10.70 | 10.46 | 10.59 | 187433.0 |
| May 07, 2024 | 10.70 | 10.71 | 10.58 | 10.62 | 230352.0 |
| May 06, 2024 | 10.58 | 10.62 | 10.41 | 10.59 | 294009.0 |
| May 03, 2024 | 10.60 | 10.64 | 10.43 | 10.52 | 134297.0 |
| May 02, 2024 | 10.51 | 10.57 | 10.29 | 10.48 | 120024.0 |
| May 01, 2024 | 10.16 | 10.57 | 10.10 | 10.43 | 157962.0 |
| Apr 30, 2024 | 10.25 | 10.27 | 10.13 | 10.14 | 86713.00 |
| Apr 29, 2024 | 10.10 | 10.25 | 10.06 | 10.25 | 155378.0 |
| Apr 26, 2024 | 10.00 | 10.09 | 9.92 | 10.03 | 93837.00 |
| Apr 25, 2024 | 9.93 | 10.07 | 9.83 | 9.93 | 100207.0 |
| Apr 24, 2024 | 9.92 | 10.02 | 9.83 | 9.99 | 82332.00 |
| Apr 23, 2024 | 10.10 | 10.12 | 9.95 | 9.98 | 124605.0 |
| Apr 22, 2024 | 10.30 | 10.30 | 10.08 | 10.10 | 82038.00 |
| Apr 19, 2024 | 10.00 | 10.23 | 9.985 | 10.23 | 108371.0 |
| Apr 18, 2024 | 10.09 | 10.22 | 10.05 | 10.05 | 106440.0 |
| Apr 17, 2024 | 10.08 | 10.25 | 10.03 | 10.06 | 142910.0 |
| Apr 16, 2024 | 9.97 | 10.09 | 9.91 | 10.02 | 72910.00 |
| Apr 15, 2024 | 10.05 | 10.07 | 9.85 | 9.98 | 111948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.275
Minimum
Nov 13 2023
14.53
Maximum
Dec 07 2022
10.82
Average
10.64
Median
Jul 12 2023
Price Benchmarks
| Acme United Corp | 39.18 |
| Farmer Bros Co | 2.93 |
| Coffee Holding Co Inc | 1.45 |
| Spectrum Brands Holdings Inc | 92.06 |
| BRC Inc | 5.795 |
Price Related Metrics
| PS Ratio | 1.116 |
| Price to Book Value | 10.34 |
| Earnings Yield | -6.61% |
| Market Cap | 948.14M |