Westrock Coffee Co. (WEST)
7.70
-0.01
(-0.13%)
USD |
NASDAQ |
Sep 11, 16:00
7.70
0.00 (0.00%)
After-Hours: 20:00
Westrock Coffee Price : 7.70 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.83 | 7.855 | 7.65 | 7.70 | 215979.0 |
| Sep 10, 2026 | 7.67 | 7.87 | 7.58 | 7.71 | 246006.0 |
| Sep 09, 2026 | 7.99 | 7.99 | 7.59 | 7.70 | 269865.0 |
| Sep 08, 2026 | 7.78 | 7.94 | 7.68 | 7.85 | 261879.0 |
| Sep 04, 2026 | 7.64 | 7.945 | 7.580 | 7.75 | 159265.0 |
| Sep 03, 2026 | 8.14 | 8.14 | 7.585 | 7.68 | 235236.0 |
| Sep 02, 2026 | 7.74 | 7.955 | 7.73 | 7.84 | 212768.0 |
| Sep 01, 2026 | 7.79 | 7.94 | 7.66 | 7.70 | 260429.0 |
| Aug 31, 2026 | 8.00 | 8.04 | 7.745 | 7.79 | 350200.0 |
| Aug 28, 2026 | 8.10 | 8.28 | 7.91 | 8.00 | 318801.0 |
| Aug 27, 2026 | 8.30 | 8.30 | 7.87 | 8.06 | 364259.0 |
| Aug 26, 2026 | 8.12 | 8.22 | 7.98 | 8.14 | 265635.0 |
| Aug 25, 2026 | 8.42 | 8.535 | 8.07 | 8.13 | 323529.0 |
| Aug 24, 2026 | 8.38 | 8.735 | 8.31 | 8.44 | 425634.0 |
| Aug 21, 2026 | 8.35 | 8.355 | 8.02 | 8.32 | 317604.0 |
| Aug 20, 2026 | 8.44 | 8.67 | 8.20 | 8.29 | 627623.0 |
| Aug 19, 2026 | 8.435 | 8.656 | 8.26 | 8.55 | 518267.0 |
| Aug 18, 2026 | 8.35 | 8.355 | 8.20 | 8.24 | 241784.0 |
| Aug 17, 2026 | 8.31 | 8.35 | 8.20 | 8.30 | 251913.0 |
| Aug 14, 2026 | 8.39 | 8.52 | 8.32 | 8.43 | 208775.0 |
| Aug 13, 2026 | 8.26 | 8.64 | 8.228 | 8.40 | 475450.0 |
| Aug 12, 2026 | 8.40 | 8.43 | 8.16 | 8.27 | 376391.0 |
| Aug 11, 2026 | 8.16 | 8.41 | 8.16 | 8.265 | 325910.0 |
| Aug 10, 2026 | 8.06 | 8.47 | 8.005 | 8.16 | 763405.0 |
| Aug 07, 2026 | 7.00 | 8.23 | 6.52 | 8.23 | 943868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coffee Holding Co., Inc. | 3.855 |
| The J. M. Smucker Co. | 121.14 |
| Planet Green Holdings Corp. | 0.715 |
| Branded Legacy, Inc. | 0.0937 |
| Laird Superfood, Inc. | 3.92 |
Price Related Metrics
| PS Ratio | 0.5692 |
| Earnings Yield | -8.54% |
| Market Cap | 751.73M |