Westrock Coffee Co (WEST)
7.74
-0.03
(-0.39%)
USD |
NASDAQ |
Dec 04, 13:58
Westrock Coffee Price: 7.74 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 8.25 | 8.25 | 7.73 | 7.77 | 276653.0 |
| Dec 02, 2024 | 8.03 | 8.29 | 7.84 | 8.26 | 290222.0 |
| Nov 29, 2024 | 8.14 | 8.17 | 8.01 | 8.03 | 107782.0 |
| Nov 27, 2024 | 7.87 | 8.12 | 7.74 | 8.07 | 270746.0 |
| Nov 26, 2024 | 8.07 | 8.23 | 7.785 | 7.88 | 490021.0 |
| Nov 25, 2024 | 7.98 | 8.28 | 7.935 | 8.13 | 695487.0 |
| Nov 22, 2024 | 7.35 | 7.90 | 7.20 | 7.89 | 408864.0 |
| Nov 21, 2024 | 6.91 | 7.39 | 6.80 | 7.35 | 319852.0 |
| Nov 20, 2024 | 6.82 | 6.90 | 6.65 | 6.895 | 223108.0 |
| Nov 19, 2024 | 6.82 | 6.82 | 6.34 | 6.80 | 381157.0 |
| Nov 18, 2024 | 6.75 | 6.97 | 6.69 | 6.72 | 313683.0 |
| Nov 15, 2024 | 6.93 | 6.93 | 6.62 | 6.66 | 461766.0 |
| Nov 14, 2024 | 6.67 | 6.95 | 6.67 | 6.79 | 357386.0 |
| Nov 13, 2024 | 7.09 | 7.09 | 6.62 | 6.74 | 461261.0 |
| Nov 12, 2024 | 7.60 | 7.650 | 7.05 | 7.07 | 697110.0 |
| Nov 11, 2024 | 7.22 | 7.62 | 7.17 | 7.61 | 627183.0 |
| Nov 08, 2024 | 7.21 | 7.22 | 6.500 | 7.21 | 570808.0 |
| Nov 07, 2024 | 7.41 | 7.44 | 7.24 | 7.30 | 361958.0 |
| Nov 06, 2024 | 7.30 | 7.49 | 7.22 | 7.42 | 397538.0 |
| Nov 05, 2024 | 6.89 | 7.16 | 6.805 | 7.15 | 282136.0 |
| Nov 04, 2024 | 6.74 | 7.02 | 6.74 | 6.89 | 285572.0 |
| Nov 01, 2024 | 6.64 | 6.80 | 6.54 | 6.73 | 316941.0 |
| Oct 31, 2024 | 6.64 | 6.71 | 6.515 | 6.64 | 244291.0 |
| Oct 30, 2024 | 6.59 | 6.69 | 6.52 | 6.62 | 214177.0 |
| Oct 29, 2024 | 6.94 | 6.945 | 6.60 | 6.61 | 262447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.52
Minimum
Oct 10 2024
14.53
Maximum
Dec 07 2022
10.14
Average
9.98
Median
Jul 07 2022
Price Benchmarks
| Acme United Corp | 43.84 |
| Farmer Bros Co | 2.04 |
| Coffee Holding Co Inc | 3.99 |
| Spectrum Brands Holdings Inc | 94.79 |
| BRC Inc | 3.125 |
Price Related Metrics
| PS Ratio | 0.8165 |
| PEG Ratio | -0.7700 |
| Price to Book Value | 6.607 |
| Earnings Yield | -11.11% |
| Market Cap | 729.02M |
| PEGY Ratio | -0.7700 |